NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:19150.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19150000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 39.43% |
| NDXP240510C19150000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 1.62 | 0.15 | 0.85 | 0.00 | - | 69 | 70 | 23.26% |
| NDX240517C19150000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 1.32 | 1.00 | 1.75 | -4.58 | -77.63% | 12 | 38 | 19.32% |
| NDXP240531C19150000 | 2024-04-16 3:58PM EDT | 2024-05-31 | 62.73 | 6.20 | 7.40 | 0.00 | - | - | 1 | 17.37% |
Putsfor1 May 2024
© 2024 Yahoo. All rights reserved.